NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17640.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17640000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 41.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240510C17640000 | 2024-04-30 2:28PM EDT | 2024-05-10 | 214.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P17640000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 187.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P17640000 | 2024-04-30 12:25PM EDT | 2024-05-17 | 262.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.